AstraZeneca - Preço Das Ações

Preço das Ações
12,096.00
Mudança Diária
-14.00 -0.12%
Mensal
7.52%
Anual
0.50%
Q2 Previsão
12,033.61
Preço Chg Dia Ano Data
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
Almirall 9.47 0.20 2.10% 13.63% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
argenx SE 334.60 -5.30 -1.56% -14.27% 2024-05-20
AstraZeneca 12,096.00 -14.00 -0.12% 0.50% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
Bristol-Myers Squibb 43.36 -0.71 -1.61% -34.11% 2024-05-20
Fresenius Medical Care 40.49 0.03 0.07% -5.33% 2024-05-20
Fresenius 27.75 -0.19 -0.68% 1.28% 2024-05-20
Genmab 2,041.00 15.00 0.74% -29.91% 2024-05-17
Gilead Sciences 67.76 0.17 0.25% -13.81% 2024-05-20
Galapagos 26.98 -0.52 -1.89% -35.07% 2024-05-20
GRIFOLS 9.92 0.04 0.38% -15.25% 2024-05-20
GlaxoSmithKline 1,775.00 0 0% 24.49% 2024-05-20
Hikma Pharmaceutical 1,973.00 -5.00 -0.25% 7.17% 2024-05-20
Haleon 332.00 3.00 0.91% -2.17% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 166.55 -0.65 -0.39% 0.27% 2024-05-20
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Orion 37.75 0.06 0.16% -9.32% 2024-05-20
Pfizer 28.51 -0.10 -0.35% -26.43% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Recordati 50.35 -0.85 -1.66% 14.30% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sanofi 89.16 -0.01 -0.01% -11.11% 2024-05-20
UCB 126.70 2.00 1.60% 45.13% 2024-05-20

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20